Welcome
	CORN RECIEIVING CALL TOM OR ELLING  PLEASE REACH OUT TO THE BELOW #'S FOR DIRECTION 701-375-5920 WEST PLANT 701-375-5906 EAST PLANT   Harvest Hours:    Monday-Friday 8am -- 5pm If you need off farm hauling grain please call the office and talk to Ryan or Elling. Call for spring wheat discounts and premiums      As of August 1st, 2024, Corn drying charges will be .06/point over 14.5 Moisture. We are seeking applicants for: Grain Operations Assistant Office Manager Custom Applicator Truck Driver    Contact Jess or Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more! Log in to your Grower360 account here: http://fullertonelevator.grower360.net   NOTICES Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount. Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis. There will be a $ .03 discount for each percent over 3 FM. Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply. All accounts overdue will be subject to cash only status. Please contact management for further information.

	Local Cash Bids
	loading... CORN   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  NOV  @C4Z -1'2 425'4s  DEC  @C4Z -1'2 425'4s  JAN  @C5H -1'0 435'2s  FEB / MCH  @C5H -1'0 435'2s  APR / MAY  @C5K -0'6 442'4s  JUN / JLY  @C5N -0'4 446'0s  NEW CROP  @C5Z -0'4 436'2s SOYBEANS   Fullerton Elevator AGP Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  NOV  @S5F 5'6 983'4s @S5F 5'6 983'4s  DEC  @S5F 5'6 983'4s              JAN  @S5F 5'6 983'4s              NC '25  @S5X 4'0 1008'4s             SPRING WHT   Fullerton Elevator Futures Month Futures Change Futures Price Basis Cash Price  NOV  @MW4Z -2'0 586'0s  DEC  @MW4Z -2'0 586'0s  J / F / M  @MW5H -0'6 601'4s
	Price as of 11/24/24 03:21AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Fullerton, ND Chg Zip Code:  Temp: 24oF Feels Like: 15oF Humid: 93% Dew Pt: 23oF Barom: 29.9 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 7:48 Sunset: 4:53 As reported at Bruno Kinzler, ND at 3:00 AM
	View complete Local Weather

	Local Radar
	Fullerton, ND
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fullerton, ND
	Change Zip Code:
	Date Sun 11/24 Mon 11/25 Tue 11/26 Wed 11/27 Thu 11/28 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 21/30 12/20 9/22 14/24 8/18 Feels Like L/H (°F) 8/21 1/7 1/14 6/17 -7/10 Dew Point (°F) 19 9 8 14 9 Humidity (%) 84 67 70 84 77 Wind Speed (mph) 9 12 4 5 12 Precip (%) - - - 31 - Precip Amt (in.) None None None S: 1-2 L: 0.10 None Evap (in./day) 0.02 0.02 0.01 0.01 0.02
	View complete Local Weather

	Quote Ticker
	CORN (Dec 24) 426'0 -1'2 CORN (Mar 25) 435'4 -1'0 CORN (May 25) 442'4 -0'6 SOYBEANS (Jan 25) 984'6 5'6 SOYBEANS (Mar 25) 992'6 7'0 SOYBEANS (May 25) 1006'0 7'0 WHEAT (Dec 24) 543'4 -4'4 WHEAT (Mar 25) 564'4 -4'6 LIVE CATTLE (Dec 24) 186.675 1.175 LIVE CATTLE (Feb 25) 188.300 0.775 LEAN HOGS (Dec 24) 81.650 0.875 LEAN HOGS (Feb 25) 85.700 1.025 HARD RED WINTER WHEAT (Dec 24) 553'2 -1'2 HARD RED WINTER WHEAT (Mar 25) 564'6 -1'6 HARD RED WINTER WHEAT (May 25) 571'2 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'6 429'4 425'0 426'0 -1'2 425'4s 11/22 Mar 25 436'2 439'0 434'4 435'4 -1'0 435'2s 11/22 May 25 443'2 445'6 441'6 442'4 -0'6 442'4s 11/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 980'6 985'2 975'2 984'6 5'6 983'4s 11/22 Mar 25 987'6 993'2 982'4 992'6 7'0 992'2s 11/22 May 25 1000'6 1006'2 995'2 1006'0 7'0 1005'6s 11/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 548'0 550'4 542'4 543'4 -4'4 544'2s 11/22 Mar 25 570'2 571'2 562'4 564'4 -4'6 564'6s 11/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.200 187.300 185.850 186.675 1.175 186.775s 11/22 Feb 25 187.825 189.050 187.375 188.300 0.775 188.200s 11/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 80.625 81.750 80.425 81.650 0.875 81.675s 11/22 Feb 25 84.450 85.750 84.200 85.700 1.025 85.675s 11/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 555'4 558'4 550'6 553'2 -1'2 554'2s 11/22 Mar 25 567'2 570'2 562'0 564'6 -1'6 565'4s 11/22 May 25 574'4 577'2 569'2 571'2 -2'0 572'4s 11/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man." ~ Elbert Hubbard,  (1856 - 1915)

	DTN Ag Headline News
	Trump Picks Next USDA Chief
	USDA Nov. 1 Cattle on Feed Report
	Iowa Soybean Buyer Accused of Fraud
	Iowa Supreme Court Sides With Summit
	Idaho Ranch Seeks CWA Case Dismissal
	Ag Sustainability and Policy Shifts
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends