Fullerton Farmers Elevator

 
 
Welcome
STARTING 11/05/2025 WE WILL BE TAKING CONTRACT ONLY CORN
HOURS 8-5 M-F
DUE TO LIMITED SPACE PLEASE CALL BEFORE HAULING

701-375-5921 WEST PLANT
701-375-5946 PROBE
701-375-5906 EAST PLANT


If you need off farm hauling grain please call the office and talk to Ryan or Elling.

 



Call for spring wheat discounts and premiums     

As of August 1st, 2025, Drying charges will be .06 cents per bushel on Wheat and Corn.


We are seeking applicants for:
 Agronomy Operations with CDL
Custom Applicator





 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP  @C5Z
2'0
436'6s Chart
 DEC  @C5Z
2'0
436'6s Chart
 JAN  @C6H
1'4
449'4s Chart
 FEB  @C6H
1'4
449'4s Chart
 MCH  @C6H
1'4
449'4s Chart
 APRIL / MAY  @C6K
1'0
456'4s Chart
 JUN / JLY  @C6N
1'0
461'6s Chart

SOYBEANS
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NOV  @S6F
-3'6
1153'4s Chart
 DEC /JAN  @S6F
-3'6
1153'4s Chart
 FEB / MCH  @S6H
-3'0
1160'2s Chart
 APR / MAY  @S6K
-2'6
1167'2s Chart
 JUN / JLY  @S6N
-3'2
1172'0s Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Futures Price Basis Cash Price
 NOV / DEC  @MW5Z
0.0900
5.8275s Chart
 J F M  @MW6H
0.0675
5.8800s Chart

Price as of 11/18/25 04:12PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 63% Dew Pt: 34oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 4:58
As reported at Bruno Kinzler, ND at 3:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Rain Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
31/48 34/48 28/43 26/48 35/50
Feels
Like

L/H (°F)
27/45 26/44 21/38 20/43 28/50
Dew Point
(°F)
29 36 32 30 32
Humidity
(%)
62 80 69 74 65
Wind
Speed

(mph)
6 7 7 9 10
Precip
(%)
- 45 - - -
Precip
Amt
(in.)
None Rain
0.02
None None None
Evap
(in./day)
0.05 0.04 0.04 0.04 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 25) 435'4 2'0 11/18/25   1:19 PM CST
  • CORN (Mar 26) 448'4 1'4 11/18/25   1:19 PM CST
  • CORN (May 26) 455'6 1'0 11/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1150'4 -3'6 11/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1157'2 -3'0 11/18/25   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 -2'6 11/18/25   1:19 PM CST
  • WHEAT (Dec 25) 546'4 2'2 11/18/25   1:19 PM CST
  • WHEAT (Mar 26) 559'0 0'4 11/18/25   1:19 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 77.875 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.775 -1.400 11/18/25   1:04 PM CST
  • KC HRW WHEAT (Dec 25) 527'0 -2'4 11/18/25   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 543'0 -1'6 11/18/25   1:19 PM CST
  • KC HRW WHEAT (May 26) 555'4 -1'0 11/18/25   1:19 PM CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN